Gildan Activewear Inc (GIL)
49.40
+0.39
(+0.80%)
USD |
NYSE |
Nov 21, 14:22
Gildan Activewear Price: 49.40 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 49.06 | 49.32 | 48.60 | 49.01 | 4.460M |
| Nov 19, 2024 | 48.24 | 48.92 | 48.11 | 48.91 | 608203.0 |
| Nov 18, 2024 | 48.13 | 48.66 | 48.13 | 48.63 | 312153.0 |
| Nov 15, 2024 | 48.08 | 48.41 | 47.92 | 48.29 | 438590.0 |
| Nov 14, 2024 | 48.46 | 48.67 | 47.55 | 48.13 | 804135.0 |
| Nov 13, 2024 | 48.93 | 49.64 | 48.32 | 48.48 | 635897.0 |
| Nov 12, 2024 | 48.59 | 48.91 | 47.90 | 48.85 | 607915.0 |
| Nov 11, 2024 | 49.57 | 49.79 | 48.62 | 48.70 | 961584.0 |
| Nov 08, 2024 | 48.88 | 49.29 | 48.75 | 49.27 | 1.095M |
| Nov 07, 2024 | 50.03 | 50.03 | 48.88 | 49.20 | 654283.0 |
| Nov 06, 2024 | 50.58 | 50.58 | 48.94 | 49.47 | 1.198M |
| Nov 05, 2024 | 48.87 | 50.37 | 48.87 | 50.23 | 658097.0 |
| Nov 04, 2024 | 49.74 | 50.12 | 48.87 | 49.12 | 675640.0 |
| Nov 01, 2024 | 49.19 | 49.92 | 49.04 | 49.66 | 531424.0 |
| Oct 31, 2024 | 49.64 | 49.64 | 48.23 | 48.90 | 760768.0 |
| Oct 30, 2024 | 48.40 | 48.90 | 48.29 | 48.37 | 468071.0 |
| Oct 29, 2024 | 48.19 | 48.77 | 48.15 | 48.58 | 328732.0 |
| Oct 28, 2024 | 48.22 | 48.96 | 48.15 | 48.34 | 393233.0 |
| Oct 25, 2024 | 48.30 | 48.51 | 47.96 | 48.07 | 470263.0 |
| Oct 24, 2024 | 46.90 | 47.97 | 46.90 | 47.89 | 544127.0 |
| Oct 23, 2024 | 46.74 | 47.09 | 46.64 | 46.95 | 373907.0 |
| Oct 22, 2024 | 47.03 | 47.41 | 46.82 | 46.82 | 335185.0 |
| Oct 21, 2024 | 47.34 | 47.51 | 47.04 | 47.22 | 365431.0 |
| Oct 18, 2024 | 47.66 | 47.67 | 47.36 | 47.54 | 405801.0 |
| Oct 17, 2024 | 47.65 | 47.90 | 47.35 | 47.41 | 529743.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.14
Minimum
Mar 20 2020
50.23
Maximum
Nov 05 2024
31.44
Average
31.45
Median
Mar 20 2023
Price Benchmarks
| Summit Networks Inc | 0.151 |
| Vision Marine Technologies Inc | 2.85 |
| Taiga Motors Corp | 0.224 |
| EV Technology Group Ltd | 0.0041 |
| JAAG Enterprises Ltd | 0.06 |
Price Related Metrics
| PE Ratio | 19.53 |
| PS Ratio | 2.560 |
| Price to Book Value | 4.872 |
| Price to Free Cash Flow | 21.51 |
| Earnings Yield | 5.12% |
| Market Cap | 7.628B |
| Operating PE Ratio | 14.04 |
| Normalized PE Ratio | 20.83 |