Gildan Activewear (GIL) Price: 41.00

Gildan Activewear, Inc. (GIL)

41.00 -0.92 (-2.19%) USD | NYSE | Oct 02, 16:00

40.97 -0.03 (-0.07%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	42.09	42.11	40.75	41.00	1.977M
Oct 01, 2026	42.61	42.87	41.18	41.92	1.751M
Sep 30, 2026	42.74	43.00	42.09	42.63	1.742M
Sep 29, 2026	42.31	43.08	41.75	42.79	1.785M
Sep 28, 2026	40.12	43.39	39.93	42.62	3.049M
Sep 25, 2026	41.01	41.54	40.22	40.98	2.458M
Sep 24, 2026	45.72	45.72	40.13	40.63	8.893M
Sep 23, 2026	46.67	46.76	45.54	46.19	1.066M
Sep 22, 2026	47.25	48.34	46.87	47.01	1.348M
Sep 21, 2026	47.34	47.34	45.70	46.16	1.344M
Sep 18, 2026	46.10	46.99	45.52	46.87	1.513M
Sep 17, 2026	47.30	47.34	46.22	46.27	923211.0
Sep 16, 2026	46.40	47.18	46.00	46.32	1.278M
Sep 15, 2026	47.35	47.48	45.76	45.89	1.605M
Sep 14, 2026	47.85	48.61	47.43	47.44	1.335M
Sep 11, 2026	49.81	50.01	48.05	48.45	1.097M
Sep 10, 2026	50.00	50.32	48.78	48.93	1.262M
Sep 09, 2026	51.42	51.44	50.14	50.45	1.087M
Sep 08, 2026	53.18	53.43	51.55	51.55	800439.0
Sep 04, 2026	53.09	54.53	53.08	53.40	859140.0
Sep 03, 2026	52.03	53.73	51.63	53.68	1.207M
Sep 02, 2026	50.75	52.25	50.58	51.46	1.134M
Sep 01, 2026	51.60	52.51	50.14	50.27	1.399M
Aug 31, 2026	52.63	52.82	51.80	52.13	929705.0
Aug 28, 2026	53.38	54.26	52.86	53.12	664659.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks