Gildan Activewear Inc (GIL)
34.56
+0.56
(+1.65%)
USD |
NYSE |
May 14, 16:00
34.56
0.00 (0.00%)
After-Hours: 20:00
Gildan Activewear Price: 34.56 for May 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 13, 2024 | 33.72 | 34.16 | 33.66 | 34.00 | 722178.0 |
May 10, 2024 | 32.57 | 33.68 | 32.57 | 33.59 | 853513.0 |
May 09, 2024 | 33.15 | 33.17 | 32.34 | 32.64 | 400086.0 |
May 08, 2024 | 32.34 | 33.25 | 32.32 | 33.22 | 926822.0 |
May 07, 2024 | 33.06 | 33.21 | 32.42 | 32.64 | 410975.0 |
May 06, 2024 | 33.19 | 33.39 | 32.97 | 33.08 | 490501.0 |
May 03, 2024 | 33.82 | 34.40 | 33.10 | 33.10 | 434778.0 |
May 02, 2024 | 35.69 | 36.32 | 32.23 | 33.53 | 1.644M |
May 01, 2024 | 34.64 | 35.16 | 34.37 | 34.59 | 728272.0 |
Apr 30, 2024 | 35.15 | 35.15 | 34.57 | 34.66 | 464164.0 |
Apr 29, 2024 | 35.46 | 35.57 | 35.17 | 35.43 | 346894.0 |
Apr 26, 2024 | 35.10 | 35.58 | 35.10 | 35.30 | 199185.0 |
Apr 25, 2024 | 35.22 | 35.28 | 34.84 | 35.07 | 540622.0 |
Apr 24, 2024 | 35.69 | 36.13 | 35.47 | 35.64 | 245193.0 |
Apr 23, 2024 | 35.02 | 35.91 | 34.88 | 35.72 | 651147.0 |
Apr 22, 2024 | 35.20 | 35.36 | 34.63 | 34.89 | 475114.0 |
Apr 19, 2024 | 35.11 | 35.56 | 35.09 | 35.20 | 786554.0 |
Apr 18, 2024 | 35.48 | 35.59 | 34.76 | 35.12 | 678774.0 |
Apr 17, 2024 | 36.34 | 36.34 | 35.08 | 35.21 | 547128.0 |
Apr 16, 2024 | 35.30 | 36.25 | 35.06 | 35.97 | 1.505M |
Apr 15, 2024 | 35.86 | 36.04 | 35.09 | 35.33 | 590203.0 |
Apr 12, 2024 | 35.94 | 36.12 | 35.26 | 35.59 | 802657.0 |
Apr 11, 2024 | 36.77 | 36.87 | 36.02 | 36.22 | 745061.0 |
Apr 10, 2024 | 36.35 | 36.92 | 36.22 | 36.69 | 436863.0 |
Apr 09, 2024 | 36.84 | 37.55 | 36.62 | 37.00 | 2.004M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.14
Minimum
Mar 20 2020
43.10
Maximum
Nov 16 2021
30.65
Average
31.17
Median
Aug 22 2022
Price Benchmarks
Summit Networks Inc | 0.1979 |
Electrameccanica Vehicles Corp Ltd (DELISTED) | 0.2122 |
Vision Marine Technologies Inc | 0.7005 |
Inscape Corp (DELISTED) | 0.0245 |
Ralph Lauren Corp | 166.27 |
Price Related Metrics
PE Ratio | 11.68 |
PS Ratio | 1.880 |
PEG Ratio | 1.212 |
Price to Book Value | 3.020 |
Price to Free Cash Flow | 11.52 |
Earnings Yield | 8.56% |
Market Cap | 5.826B |
PEGY Ratio | 0.9833 |
Operating PE Ratio | 10.86 |
Normalized PE Ratio | 13.35 |